시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,900	10	+ 0.15%	261,946	1,822
12:06	6,920	30	+ 0.44%	261,102	1,816
12:04	6,920	30	+ 0.44%	260,824	1,814
12:03	6,920	30	+ 0.44%	259,944	1,808
12:02	6,920	30	+ 0.44%	259,803	1,807
12:01	6,920	30	+ 0.44%	259,767	1,807
12:00	6,920	30	+ 0.44%	259,738	1,807
11:59	6,930	40	+ 0.58%	259,419	1,804
11:58	6,920	30	+ 0.44%	259,312	1,804
11:57	6,930	40	+ 0.58%	259,275	1,803