시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,940	50	+ 0.73%	265,729	1,848
12:16	6,940	50	+ 0.73%	265,175	1,844
12:15	6,940	50	+ 0.73%	264,873	1,842
12:14	6,940	50	+ 0.73%	264,481	1,839
12:13	6,930	40	+ 0.58%	263,872	1,835
12:12	6,920	30	+ 0.44%	263,643	1,834
12:11	6,920	30	+ 0.44%	263,632	1,834
12:10	6,920	30	+ 0.44%	263,603	1,833
12:09	6,920	30	+ 0.44%	263,369	1,832
12:08	6,920	30	+ 0.44%	263,001	1,829