시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,920	30	+ 0.44%	268,151	1,865
12:26	6,920	30	+ 0.44%	267,829	1,863
12:25	6,920	30	+ 0.44%	267,375	1,859
12:24	6,920	30	+ 0.44%	267,167	1,858
12:23	6,920	30	+ 0.44%	267,051	1,857
12:22	6,920	30	+ 0.44%	265,947	1,850
12:21	6,920	30	+ 0.44%	265,929	1,849
12:20	6,920	30	+ 0.44%	265,928	1,849
12:19	6,930	40	+ 0.58%	265,819	1,849
12:18	6,930	40	+ 0.58%	265,743	1,848