시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,940	50	+ 0.73%	273,859	1,904
12:39	6,940	50	+ 0.73%	273,821	1,904
12:38	6,930	40	+ 0.58%	273,221	1,900
12:37	6,930	40	+ 0.58%	273,201	1,900
12:36	6,930	40	+ 0.58%	273,200	1,900
12:32	6,940	50	+ 0.73%	272,770	1,897
12:31	6,930	40	+ 0.58%	272,212	1,893
12:30	6,920	30	+ 0.44%	268,679	1,868
12:29	6,910	20	+ 0.29%	268,579	1,868
12:28	6,920	30	+ 0.44%	268,574	1,868