시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,920	30	+ 0.44%	277,768	1,931
12:53	6,930	40	+ 0.58%	277,718	1,931
12:52	6,930	40	+ 0.58%	277,584	1,930
12:51	6,930	40	+ 0.58%	277,532	1,930
12:50	6,930	40	+ 0.58%	276,980	1,926
12:47	6,940	50	+ 0.73%	276,438	1,922
12:46	6,920	30	+ 0.44%	276,155	1,920
12:45	6,930	40	+ 0.58%	275,983	1,919
12:44	6,920	30	+ 0.44%	275,980	1,919
12:41	6,930	40	+ 0.58%	274,177	1,907