시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,910	20	+ 0.29%	282,043	1,961
13:07	6,910	20	+ 0.29%	282,038	1,961
13:06	6,910	20	+ 0.29%	281,964	1,960
13:04	6,910	20	+ 0.29%	281,667	1,958
13:03	6,910	20	+ 0.29%	281,617	1,958
13:02	6,910	20	+ 0.29%	281,612	1,958
13:00	6,920	30	+ 0.44%	279,467	1,943
12:58	6,920	30	+ 0.44%	279,414	1,943
12:57	6,910	20	+ 0.29%	279,124	1,941
12:56	6,910	20	+ 0.29%	279,121	1,941