시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,920	30	+ 0.44%	286,914	1,995
13:20	6,930	40	+ 0.58%	286,582	1,992
13:19	6,930	40	+ 0.58%	286,354	1,991
13:18	6,930	40	+ 0.58%	286,068	1,989
13:17	6,940	50	+ 0.73%	285,873	1,988
13:15	6,940	50	+ 0.73%	285,639	1,986
13:12	6,920	30	+ 0.44%	284,391	1,977
13:11	6,920	30	+ 0.44%	284,336	1,977
13:10	6,920	30	+ 0.44%	283,166	1,969
13:09	6,910	20	+ 0.29%	282,058	1,961