시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,940	50	+ 0.73%	288,591	2,006
13:31	6,930	40	+ 0.58%	288,262	2,004
13:30	6,930	40	+ 0.58%	287,711	2,000
13:29	6,920	30	+ 0.44%	287,425	1,998
13:28	6,920	30	+ 0.44%	287,411	1,998
13:27	6,930	40	+ 0.58%	287,404	1,998
13:25	6,930	40	+ 0.58%	287,399	1,998
13:24	6,930	40	+ 0.58%	287,389	1,998
13:23	6,930	40	+ 0.58%	287,379	1,998
13:22	6,930	40	+ 0.58%	287,370	1,998