시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,930	40	+ 0.58%	291,645	2,028
13:45	6,930	40	+ 0.58%	291,535	2,027
13:44	6,930	40	+ 0.58%	291,053	2,023
13:43	6,930	40	+ 0.58%	290,717	2,021
13:41	6,930	40	+ 0.58%	290,402	2,019
13:40	6,930	40	+ 0.58%	290,397	2,019
13:39	6,940	50	+ 0.73%	290,395	2,019
13:38	6,930	40	+ 0.58%	290,043	2,016
13:37	6,930	40	+ 0.58%	288,824	2,008
13:34	6,940	50	+ 0.73%	288,656	2,007