시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	80	+ 1.16%	358,333	2,490
15:19	6,950	60	+ 0.87%	348,224	2,420
15:18	6,940	50	+ 0.73%	348,087	2,419
15:17	6,950	60	+ 0.87%	347,972	2,418
15:16	6,950	60	+ 0.87%	347,623	2,416
15:15	6,950	60	+ 0.87%	347,456	2,414
15:14	6,940	50	+ 0.73%	347,386	2,414
15:13	6,940	50	+ 0.73%	346,775	2,410
15:12	6,950	60	+ 0.87%	346,574	2,408
15:11	6,950	60	+ 0.87%	343,957	2,390