시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,315	10	+ 0.23%	20,026	86
12:24	4,320	15	+ 0.35%	20,025	86
12:23	4,320	15	+ 0.35%	19,996	86
12:20	4,320	15	+ 0.35%	18,886	81
12:19	4,315	10	+ 0.23%	18,839	81
12:16	4,325	20	+ 0.47%	18,837	81
12:15	4,320	15	+ 0.35%	18,792	81
12:14	4,320	15	+ 0.35%	18,768	81
12:09	4,315	10	+ 0.23%	18,746	81
12:08	4,320	15	+ 0.35%	18,745	81