시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,310	5	+ 0.12%	20,191	87
12:44	4,315	10	+ 0.23%	20,189	87
12:43	4,315	10	+ 0.23%	20,137	87
12:39	4,310	5	+ 0.12%	20,128	87
12:35	4,310	5	+ 0.12%	20,125	87
12:33	4,315	10	+ 0.23%	20,122	87
12:32	4,310	5	+ 0.12%	20,118	87
12:30	4,315	10	+ 0.23%	20,070	86
12:29	4,315	10	+ 0.23%	20,032	86
12:26	4,315	10	+ 0.23%	20,030	86