시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,310	5	+ 0.12%	21,211	91
13:16	4,315	10	+ 0.23%	21,136	91
13:15	4,310	5	+ 0.12%	21,106	91
13:12	4,315	10	+ 0.23%	20,965	90
13:06	4,320	15	+ 0.35%	20,361	88
12:59	4,315	10	+ 0.23%	20,279	87
12:58	4,320	15	+ 0.35%	20,277	87
12:54	4,315	10	+ 0.23%	20,272	87
12:49	4,310	5	+ 0.12%	20,257	87
12:48	4,310	5	+ 0.12%	20,256	87