시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,295	10	- 0.23%	23,273	100
13:33	4,300	5	- 0.12%	23,071	99
13:32	4,300	5	- 0.12%	23,036	99
13:30	4,310	5	+ 0.12%	22,921	99
13:29	4,305	0	0.00%	22,635	97
13:28	4,300	5	- 0.12%	22,616	97
13:26	4,300	5	- 0.12%	22,451	97
13:23	4,300	5	- 0.12%	22,262	96
13:22	4,300	5	- 0.12%	22,030	95
13:19	4,300	5	- 0.12%	21,825	94