시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,305	0	0.00%	25,863	111
13:53	4,310	5	+ 0.12%	25,648	110
13:51	4,305	0	0.00%	25,646	110
13:50	4,295	10	- 0.23%	24,574	106
13:48	4,295	10	- 0.23%	24,417	105
13:47	4,305	0	0.00%	24,285	104
13:45	4,305	0	0.00%	24,232	104
13:41	4,295	10	- 0.23%	23,709	102
13:38	4,295	10	- 0.23%	23,496	101
13:37	4,295	10	- 0.23%	23,349	100