시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,310	5	+ 0.12%	27,002	116
14:21	4,300	5	- 0.12%	26,971	116
14:18	4,300	5	- 0.12%	26,809	115
14:17	4,315	10	+ 0.23%	26,688	115
14:16	4,320	15	+ 0.35%	26,586	114
14:12	4,305	0	0.00%	26,582	114
14:07	4,305	0	0.00%	26,387	113
14:04	4,305	0	0.00%	26,183	113
14:03	4,305	0	0.00%	26,065	112
14:00	4,305	0	0.00%	26,055	112