시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,310	5	+ 0.12%	29,571	127
14:42	4,300	5	- 0.12%	29,503	127
14:41	4,300	5	- 0.12%	29,502	127
14:40	4,310	5	+ 0.12%	29,292	126
14:38	4,310	5	+ 0.12%	29,232	126
14:36	4,305	0	0.00%	28,989	125
14:34	4,310	5	+ 0.12%	28,946	124
14:30	4,300	5	- 0.12%	27,400	118
14:26	4,300	5	- 0.12%	27,162	117
14:25	4,305	0	0.00%	27,003	116