시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,300	5	- 0.12%	3,313	14
09:09	4,315	10	+ 0.23%	2,988	13
09:07	4,315	10	+ 0.23%	2,977	13
09:06	4,320	15	+ 0.35%	2,930	13
09:05	4,315	10	+ 0.23%	2,919	13
09:03	4,300	5	- 0.12%	1,064	5
09:02	4,300	5	- 0.12%	1,053	4
09:00	4,270	35	- 0.81%	936	4