시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,295	10	- 0.23%	30,872	133
15:00	4,295	10	- 0.23%	30,857	133
14:57	4,295	10	- 0.23%	30,700	132
14:55	4,300	5	- 0.12%	30,572	131
14:54	4,305	0	0.00%	30,484	131
14:53	4,305	0	0.00%	30,454	131
14:52	4,300	5	- 0.12%	30,444	131
14:49	4,300	5	- 0.12%	30,144	130
14:48	4,315	10	+ 0.23%	29,818	128
14:47	4,310	5	+ 0.12%	29,617	127