시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,345	40	+ 0.93%	7,039	30
09:26	4,335	30	+ 0.70%	6,613	28
09:25	4,320	15	+ 0.35%	6,524	28
09:24	4,320	15	+ 0.35%	6,454	28
09:23	4,305	0	0.00%	6,222	27
09:22	4,295	10	- 0.23%	6,202	27
09:19	4,260	45	- 1.05%	5,235	22
09:15	4,280	25	- 0.58%	3,328	14
09:14	4,315	10	+ 0.23%	3,327	14
09:12	4,315	10	+ 0.23%	3,324	14