시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,340	35	+ 0.81%	7,420	32
09:37	4,345	40	+ 0.93%	7,415	32
09:36	4,345	40	+ 0.93%	7,414	32
09:35	4,340	35	+ 0.81%	7,354	32
09:34	4,345	40	+ 0.93%	7,352	32
09:32	4,350	45	+ 1.05%	7,351	32
09:31	4,335	30	+ 0.70%	7,339	32
09:30	4,340	35	+ 0.81%	7,333	31
09:29	4,335	30	+ 0.70%	7,322	31
09:28	4,355	50	+ 1.16%	7,318	31