시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,325	20	+ 0.47%	8,363	36
09:49	4,310	5	+ 0.12%	8,362	36
09:48	4,310	5	+ 0.12%	8,361	36
09:47	4,320	15	+ 0.35%	8,281	36
09:45	4,305	0	0.00%	8,202	35
09:44	4,315	10	+ 0.23%	7,905	34
09:43	4,315	10	+ 0.23%	7,846	34
09:42	4,315	10	+ 0.23%	7,791	33
09:41	4,325	20	+ 0.47%	7,602	33
09:39	4,325	20	+ 0.47%	7,580	33