시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,300	5	- 0.12%	12,671	54
10:02	4,300	5	- 0.12%	12,568	54
10:01	4,300	5	- 0.12%	12,535	54
10:00	4,305	0	0.00%	12,458	54
09:59	4,305	0	0.00%	12,452	53
09:58	4,310	5	+ 0.12%	12,445	53
09:57	4,310	5	+ 0.12%	12,442	53
09:56	4,290	15	- 0.35%	12,439	53
09:55	4,310	5	+ 0.12%	8,477	36
09:53	4,310	5	+ 0.12%	8,472	36