시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,305	0	0.00%	12,910	55
10:19	4,300	5	- 0.12%	12,900	55
10:17	4,310	5	+ 0.12%	12,899	55
10:15	4,300	5	- 0.12%	12,898	55
10:09	4,300	5	- 0.12%	12,895	55
10:08	4,300	5	- 0.12%	12,893	55
10:07	4,300	5	- 0.12%	12,892	55
10:06	4,295	10	- 0.23%	12,791	55
10:05	4,295	10	- 0.23%	12,708	55
10:04	4,300	5	- 0.12%	12,675	54