시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,300	5	- 0.12%	13,959	60
10:42	4,300	5	- 0.12%	13,919	60
10:39	4,295	10	- 0.23%	13,918	60
10:36	4,300	5	- 0.12%	13,917	60
10:35	4,290	15	- 0.35%	13,916	60
10:32	4,305	0	0.00%	13,914	60
10:29	4,290	15	- 0.35%	13,566	58
10:26	4,295	10	- 0.23%	13,502	58
10:25	4,290	15	- 0.35%	13,492	58
10:24	4,295	10	- 0.23%	13,489	58