시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,290	15	- 0.35%	14,037	60
10:57	4,290	15	- 0.35%	14,034	60
10:56	4,290	15	- 0.35%	14,029	60
10:55	4,290	15	- 0.35%	13,999	60
10:54	4,295	10	- 0.23%	13,997	60
10:53	4,295	10	- 0.23%	13,996	60
10:52	4,295	10	- 0.23%	13,965	60
10:49	4,295	10	- 0.23%	13,964	60
10:48	4,300	5	- 0.12%	13,963	60
10:47	4,300	5	- 0.12%	13,962	60