시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,315	10	+ 0.23%	17,181	74
11:21	4,310	5	+ 0.12%	17,180	74
11:19	4,305	0	0.00%	14,856	64
11:18	4,305	0	0.00%	14,851	64
11:17	4,310	5	+ 0.12%	14,847	64
11:16	4,300	5	- 0.12%	14,326	62
11:15	4,295	10	- 0.23%	14,254	61
11:09	4,295	10	- 0.23%	14,251	61
11:05	4,290	15	- 0.35%	14,249	61
11:03	4,295	10	- 0.23%	14,048	60