시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,330	25	+ 0.58%	18,611	80
11:39	4,330	25	+ 0.58%	18,610	80
11:38	4,320	15	+ 0.35%	18,495	79
11:35	4,315	10	+ 0.23%	18,485	79
11:34	4,325	20	+ 0.47%	18,467	79
11:33	4,340	35	+ 0.81%	17,891	77
11:32	4,320	15	+ 0.35%	17,791	76
11:31	4,295	10	- 0.23%	17,548	75
11:29	4,310	5	+ 0.12%	17,185	74
11:25	4,305	0	0.00%	17,183	74