시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,320	15	+ 0.35%	18,744	81
12:06	4,315	10	+ 0.23%	18,723	80
12:05	4,315	10	+ 0.23%	18,708	80
12:03	4,315	10	+ 0.23%	18,706	80
11:59	4,315	10	+ 0.23%	18,705	80
11:55	4,315	10	+ 0.23%	18,704	80
11:52	4,315	10	+ 0.23%	18,702	80
11:49	4,320	15	+ 0.35%	18,683	80
11:46	4,325	20	+ 0.47%	18,680	80
11:45	4,325	20	+ 0.47%	18,616	80