시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,305	0	0.00%	32,589	140
15:19	4,310	5	+ 0.12%	32,309	139
15:16	4,315	10	+ 0.23%	32,262	139
15:15	4,305	0	0.00%	32,261	139
15:13	4,305	0	0.00%	31,846	137
15:12	4,300	5	- 0.12%	31,623	136
15:09	4,290	15	- 0.35%	31,622	136
15:07	4,290	15	- 0.35%	31,401	135
15:06	4,295	10	- 0.23%	31,260	134
15:03	4,295	10	- 0.23%	31,063	134