시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,800	90	+ 1.58%	124,281	730
13:37	5,800	90	+ 1.58%	124,276	730
13:36	5,830	120	+ 2.10%	123,776	727
13:35	5,830	120	+ 2.10%	123,765	727
13:34	5,830	120	+ 2.10%	123,670	726
13:33	5,830	120	+ 2.10%	123,662	726
13:31	5,840	130	+ 2.28%	123,654	726
13:30	5,800	90	+ 1.58%	123,644	726
13:29	5,850	140	+ 2.45%	120,781	709
13:28	5,850	140	+ 2.45%	120,737	709