시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,820	110	+ 1.93%	125,834	739
13:47	5,800	90	+ 1.58%	125,829	739
13:46	5,820	110	+ 1.93%	125,761	738
13:45	5,800	90	+ 1.58%	125,760	738
13:44	5,820	110	+ 1.93%	125,500	737
13:43	5,830	120	+ 2.10%	125,494	737
13:42	5,840	130	+ 2.28%	125,486	737
13:41	5,840	130	+ 2.28%	125,128	735
13:40	5,780	70	+ 1.23%	125,031	734
13:39	5,800	90	+ 1.58%	124,615	732