시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,820	110	+ 1.93%	126,708	744
14:00	5,820	110	+ 1.93%	126,421	742
13:59	5,820	110	+ 1.93%	126,403	742
13:58	5,820	110	+ 1.93%	126,395	742
13:57	5,820	110	+ 1.93%	126,389	742
13:55	5,830	120	+ 2.10%	126,367	742
13:54	5,820	110	+ 1.93%	126,355	742
13:53	5,820	110	+ 1.93%	126,328	741
13:50	5,810	100	+ 1.75%	126,241	741
13:49	5,840	130	+ 2.28%	125,964	739