시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,830	120	+ 2.10%	129,330	759
14:12	5,840	130	+ 2.28%	129,248	758
14:11	5,840	130	+ 2.28%	129,240	758
14:10	5,830	120	+ 2.10%	128,875	756
14:09	5,820	110	+ 1.93%	128,571	755
14:08	5,800	90	+ 1.58%	128,226	752
14:07	5,810	100	+ 1.75%	127,997	751
14:06	5,780	70	+ 1.23%	127,986	751
14:05	5,780	70	+ 1.23%	127,519	748
14:04	5,820	110	+ 1.93%	126,749	744