시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,820	110	+ 1.93%	130,420	765
14:28	5,820	110	+ 1.93%	130,412	765
14:26	5,800	90	+ 1.58%	130,411	765
14:24	5,820	110	+ 1.93%	130,377	765
14:23	5,820	110	+ 1.93%	130,369	765
14:19	5,800	90	+ 1.58%	129,712	761
14:18	5,820	110	+ 1.93%	129,512	760
14:17	5,840	130	+ 2.28%	129,357	759
14:16	5,840	130	+ 2.28%	129,349	759
14:15	5,830	120	+ 2.10%	129,348	759