시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,810	100	+ 1.75%	132,770	779
14:39	5,810	100	+ 1.75%	132,596	778
14:38	5,810	100	+ 1.75%	132,543	778
14:37	5,800	90	+ 1.58%	132,443	777
14:36	5,800	90	+ 1.58%	132,370	777
14:35	5,830	120	+ 2.10%	132,350	776
14:34	5,790	80	+ 1.40%	132,347	776
14:33	5,780	70	+ 1.23%	131,628	772
14:31	5,790	80	+ 1.40%	131,578	772
14:30	5,820	110	+ 1.93%	130,547	766