시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,720	10	+ 0.18%	3,726	21
09:06	5,730	20	+ 0.35%	3,655	21
09:05	5,660	50	- 0.88%	3,621	21
09:03	5,740	30	+ 0.53%	2,488	14
09:02	5,740	30	+ 0.53%	470	3
09:01	5,740	30	+ 0.53%	303	2
09:00	5,720	10	+ 0.18%	156	1