시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,700	10	- 0.18%	4,719	27
09:16	5,710	0	0.00%	4,666	27
09:15	5,720	10	+ 0.18%	4,641	27
09:14	5,710	0	0.00%	4,464	26
09:13	5,710	0	0.00%	4,205	24
09:12	5,710	0	0.00%	4,081	23
09:11	5,690	20	- 0.35%	4,064	23
09:10	5,720	10	+ 0.18%	4,011	23
09:09	5,710	0	0.00%	4,010	23
09:08	5,690	20	- 0.35%	3,740	21