시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,740	30	+ 0.53%	8,934	51
09:28	5,740	30	+ 0.53%	7,722	44
09:27	5,730	20	+ 0.35%	7,683	44
09:26	5,730	20	+ 0.35%	7,663	44
09:25	5,710	0	0.00%	6,504	37
09:23	5,710	0	0.00%	6,454	37
09:22	5,720	10	+ 0.18%	6,435	37
09:21	5,720	10	+ 0.18%	6,334	36
09:20	5,730	20	+ 0.35%	5,635	32
09:18	5,720	10	+ 0.18%	5,141	29