시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,740	30	+ 0.53%	21,059	121
09:41	5,750	40	+ 0.70%	20,855	120
09:39	5,750	40	+ 0.70%	20,845	120
09:38	5,770	60	+ 1.05%	20,636	119
09:36	5,770	60	+ 1.05%	20,624	119
09:35	5,770	60	+ 1.05%	19,673	113
09:34	5,770	60	+ 1.05%	19,162	110
09:32	5,730	20	+ 0.35%	19,161	110
09:31	5,750	40	+ 0.70%	9,502	54
09:30	5,750	40	+ 0.70%	8,944	51