시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,810	100	+ 1.75%	135,097	792
14:54	5,790	80	+ 1.40%	134,340	788
14:50	5,810	100	+ 1.75%	134,258	787
14:49	5,800	90	+ 1.58%	134,257	787
14:48	5,800	90	+ 1.58%	134,183	787
14:47	5,810	100	+ 1.75%	134,168	787
14:46	5,800	90	+ 1.58%	133,705	784
14:45	5,800	90	+ 1.58%	133,553	783
14:43	5,800	90	+ 1.58%	133,235	782
14:41	5,810	100	+ 1.75%	133,137	781