시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,770	60	+ 1.05%	23,498	135
09:52	5,770	60	+ 1.05%	23,472	135
09:51	5,770	60	+ 1.05%	23,241	134
09:50	5,760	50	+ 0.88%	23,229	134
09:49	5,770	60	+ 1.05%	22,585	130
09:48	5,770	60	+ 1.05%	22,535	130
09:47	5,770	60	+ 1.05%	22,304	128
09:45	5,760	50	+ 0.88%	21,095	122
09:44	5,730	20	+ 0.35%	21,085	121
09:43	5,760	50	+ 0.88%	21,060	121