시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,835	125	+ 2.19%	34,969	202
10:02	5,840	130	+ 2.28%	34,734	201
10:01	5,835	125	+ 2.19%	33,595	194
10:00	5,835	125	+ 2.19%	33,267	192
09:59	5,830	120	+ 2.10%	32,065	185
09:58	5,830	120	+ 2.10%	29,918	173
09:57	5,830	120	+ 2.10%	29,315	169
09:56	5,810	100	+ 1.75%	28,277	163
09:55	5,790	80	+ 1.40%	24,704	142
09:54	5,770	60	+ 1.05%	23,508	135