시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,920	210	+ 3.68%	65,457	381
10:13	5,980	270	+ 4.73%	65,000	379
10:12	5,970	260	+ 4.55%	62,649	365
10:11	5,930	220	+ 3.85%	57,999	337
10:10	5,890	180	+ 3.15%	55,859	324
10:09	5,880	170	+ 2.98%	52,899	307
10:08	5,840	130	+ 2.28%	45,441	263
10:07	5,840	130	+ 2.28%	42,045	243
10:05	5,840	130	+ 2.28%	39,894	231
10:04	5,840	130	+ 2.28%	35,296	204