시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,880	170	+ 2.98%	74,937	438
10:23	5,880	170	+ 2.98%	74,913	437
10:22	5,900	190	+ 3.33%	74,081	433
10:21	5,900	190	+ 3.33%	73,481	429
10:20	5,930	220	+ 3.85%	72,754	425
10:19	5,950	240	+ 4.20%	71,788	419
10:18	5,940	230	+ 4.03%	71,079	415
10:17	5,940	230	+ 4.03%	70,539	412
10:16	5,960	250	+ 4.38%	68,472	399
10:15	5,930	220	+ 3.85%	65,550	382