시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,900	190	+ 3.33%	76,740	448
10:33	5,890	180	+ 3.15%	76,638	448
10:32	5,900	190	+ 3.33%	76,305	446
10:31	5,900	190	+ 3.33%	76,294	446
10:30	5,900	190	+ 3.33%	76,015	444
10:29	5,900	190	+ 3.33%	76,012	444
10:28	5,870	160	+ 2.80%	75,977	444
10:27	5,910	200	+ 3.50%	74,977	438
10:26	5,910	200	+ 3.50%	74,967	438
10:25	5,880	170	+ 2.98%	74,957	438