시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,960	250	+ 4.38%	95,470	560
10:43	5,970	260	+ 4.55%	94,347	553
10:42	5,990	280	+ 4.90%	94,118	552
10:41	5,910	200	+ 3.50%	80,568	471
10:40	5,900	190	+ 3.33%	80,508	470
10:39	5,910	200	+ 3.50%	80,507	470
10:38	5,910	200	+ 3.50%	79,907	467
10:37	5,900	190	+ 3.33%	79,851	467
10:36	5,910	200	+ 3.50%	79,775	466
10:35	5,900	190	+ 3.33%	78,759	460