시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,920	210	+ 3.68%	102,928	604
10:53	5,910	200	+ 3.50%	102,877	604
10:52	5,950	240	+ 4.20%	101,819	598
10:51	5,930	220	+ 3.85%	101,818	598
10:50	5,950	240	+ 4.20%	101,510	596
10:49	5,960	250	+ 4.38%	100,595	590
10:48	5,955	245	+ 4.29%	100,143	588
10:47	5,960	250	+ 4.38%	100,070	587
10:46	5,960	250	+ 4.38%	96,712	567
10:45	5,960	250	+ 4.38%	95,880	562