시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,950	240	+ 4.20%	104,042	611
11:04	5,890	180	+ 3.15%	104,041	611
11:03	5,930	220	+ 3.85%	103,901	610
11:02	5,950	240	+ 4.20%	103,783	609
11:01	5,920	210	+ 3.68%	103,642	608
11:00	5,940	230	+ 4.03%	103,215	606
10:59	5,940	230	+ 4.03%	103,206	606
10:58	5,920	210	+ 3.68%	103,205	606
10:57	5,940	230	+ 4.03%	103,168	606
10:55	5,930	220	+ 3.85%	103,073	605