시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,920	210	+ 3.68%	105,658	620
11:16	5,910	200	+ 3.50%	105,616	620
11:15	5,920	210	+ 3.68%	105,576	620
11:13	5,920	210	+ 3.68%	105,067	617
11:12	5,910	200	+ 3.50%	104,897	616
11:10	5,920	210	+ 3.68%	104,788	615
11:09	5,930	220	+ 3.85%	104,233	612
11:08	5,930	220	+ 3.85%	104,223	612
11:07	5,930	220	+ 3.85%	104,214	612
11:06	5,930	220	+ 3.85%	104,052	611